SymboleSociétéVenteAchatSpread1Swap d'achat2Swap de vente2
#AA 41.95 41.96 0.23 -6 2.5
#ABBV 263.16 264.08 0.14 -6 2.5
#ABT 100.95 100.97 0.03 -6 2.5
#ADM 79.8 79.81 0.08 -6 2.5
#AXP 305.34 305.56 0.08 -6 2.5
#BA 187.79 187.83 0.06 -6 2.5
#BABA 107.92 108 0.34 -6 2.5
#BAC 54.98 54.99 0.01 -6 2.5
#BB 9.06 9.08 0.02 -6 2.5
#BLK 1064.11 1065.25 3 -6 2.5
#C 129.86 129.9 0.04 -6 2.5
#CAT 826.48 827.13 0.51 -6 2.5
#CL 86.26 86.29 0.02 -6 2.5
#CLX 81.48 81.6 0.02 -6 2.5
#CNC 62.17 62.25 0.02 -6 2.5
#COTY 2.7 2.71 0.01 -6 2.5
#CRM 229.37 229.57 0.11 -6 2.5
#CVX 205.38 205.44 0.42 -6 2.5
#DELL 539.57 540.93 0.34 -6 2.5
#DIS 105.48 105.51 0.02 -6 2.5
#DVN 46.53 46.55 0.01 -6 2.5
#EDU 55.34 55.43 0.18 -6 2.5
#F 12.31 12.32 0.01 -6 2.5
#FIS 33.23 33.25 0.01 -6 2.5
#FTI 68.56 68.88 0.36 -6 2.5
#GD 333.84 334.15 0.26 -6 2.5
#GE 317.96 318.21 0.29 -6 2.5
#GFI 36.05 36.08 0.02 -6 2.5
#GPN 83.22 83.63 0.21 -6 2.5
#GS 904.12 904.41 2.58 -6 2.5
#HD 288.15 288.27 0.23 -6 2.5
#HPQ 30.7 30.71 0.01 -6 2.5
#IBM 219.88 220.28 0.7 -6 2.5
#JNJ 267.62 267.71 0.18 -6 2.5
#JPM 334.9 335.16 0.11 -6 2.5
#KMI 30.18 30.19 0.01 -6 2.5
#KO 86.87 86.88 0.01 -6 2.5
#KODK 9.56 9.61 0.02 -6 2.5
#LAC 2.65 2.67 0.02 -6 2.5
#LLY 1186.59 1186.88 6.01 -6 2.5
#LMT 508.23 510.15 1.35 -6 2.5
#LUMN 5.52 5.53 0.01 -6 2.5
#MA 557.15 557.46 0.83 -6 2.5
#MCD 233.89 234.17 0.13 -6 2.5
#MLM 479.4 479.85 2.69 -6 2.5
#MMM 168.47 168.61 0.73 -6 2.5
#MO 68.72 68.74 0.01 -6 2.5
#MS 190.9 191.15 0.1 -6 2.5
#NIKE 35.38 35.68 0.3 -6 2.5
#NIO 3.45 3.46 0.01 -6 2.5
#NSC 312.9 313.37 1.61 -6 2.5
#OXY 55.05 55.06 0.02 -6 2.5
#PFE 28.73 28.74 0.01 -6 2.5
#PG 148.31 148.36 0.14 -6 2.5
#PM 192.71 193.2 0.17 -6 2.5
#RNG 75.61 76.02 0.31 -6 2.5
#RTX 186.1 186.24 0.48 -6 2.5
#SLB 49.19 49.2 0.01 -6 2.5
#SNOW 339.29 339.49 2.28 -6 2.5
#STZ 113.03 113.18 0.13 -6 2.5
#T 24.48 24.49 0.01 -6 2.5
#TAP 36.46 36.62 0.27 -6 2.5
#TGT 156.46 156.53 0.06 -6 2.5
#TME 7.9 7.91 0.01 -6 2.5
#TOT 87.6 87.89 0.3 -6 2.5
#TSM 458.19 458.49 1.26 -6 2.5
#V 362.05 362.29 2.31 -6 2.5
#VFC 13.96 13.97 0.01 -6 2.5
#VMC 242.33 242.59 0.26 -6 2.5
#VZ 45.99 46 0.01 -6 2.5
#WM 205.27 205.44 0.32 -6 2.5
#XOM 161.36 161.38 0.41 -6 2.5
#XYZ 73.39 73.43 0.02 -6 2.5
#ZTO 19.53 19.54 0.01 -6 2.5
Ajustement et paiement des dividendes (?)
SymboleDate ex-dividendeMontant du dividendeDevise
#AA11-08-20260.1USD
#ABBV15-07-20261.73USD
#ABT15-07-20260.63USD
#ADM19-08-20260.52USD
#AXP02-07-20260.95USD
#BA------USD
#BABA11-06-20261.05USD
#BAC02-03-20230.22USD
#BB------USD
#BLK08-09-20265.73USD
#C03-08-20260.67USD
#CAT20-07-20261.63USD
#CL20-07-20260.53USD
#CLX12-08-20261.25USD
#CNC01-10-2026---USD
#COTY------USD
#CRM17-09-20260.44USD
#CVX19-08-20261.78USD
#DELL21-07-20260.63USD
#DIS30-06-20260.75USD
#DVN15-09-20260.32USD
#EDU15-05-20260.6USD
#F11-08-20260.15USD
#FIS15-09-20260.44USD
#FTI18-08-20260.05USD
#GD02-07-20261.59USD
#GE03-07-20260.47USD
#GFI15-09-20260.812USD
#GPN15-09-20260.25USD
#GS01-09-20265USD
#HD03-09-20262.33USD
#HPQ09-09-20260.3USD
#IBM10-08-20261.69USD
#JNJ25-08-20261.34USD
#JPM06-07-20261.5USD
#KMI03-08-20260.298USD
#KO15-09-20260.53USD
#KODK------USD
#LAC01-10-2026---USD
#LLY14-08-20261.73USD
#LMT01-09-20263.45USD
#LUMN01-10-2026---USD
#MA09-07-20260.87USD
#MCD01-09-20261.86USD
#MLM01-09-20260.84USD
#MMM24-08-20260.78USD
#MO15-09-20261.11USD
#MS31-07-20261.15USD
#NIKE01-09-20260.41USD
#NIO------USD
#NSC07-08-20261.35USD
#OXY10-09-20260.28USD
#PFE24-07-20260.43USD
#PG24-07-20261.088USD
#PM25-06-20261.47USD
#RNG06-08-20260.125USD
#RTX14-08-20260.73USD
#SLB02-09-20260.295USD
#SNOW------USD
#STZ30-07-20261.03USD
#T10-07-20260.278USD
#TAP28-08-20260.48USD
#TGT12-08-20261.16USD
#TME02-04-20260.24USD
#TOT30-09-20260.9USD
#TSM16-09-20261.107USD
#V11-08-20260.67USD
#VFC10-09-20260.09USD
#VMC13-08-20260.52USD
#VZ10-07-20260.708USD
#WM15-09-20260.945USD
#XOM17-08-20261.03USD
#ZTO08-04-20260.39USD
SymboleSociétéVenteAchatSpread1Swap d'achat2Swap de vente2
#AA 41.95 41.96 0.3 -6 2.5
#ABBV 263.16 264.08 0.54 -6 2.5
#ABT 100.95 100.97 0.18 -6 2.5
#ADM 79.8 79.81 0.21 -6 2.5
#AXP 305.34 305.56 0.55 -6 2.5
#BA 187.79 187.83 0.35 -6 2.5
#BABA 107.92 108 0.51 -6 2.5
#BAC 54.98 54.99 0.1 -6 2.5
#BB 9.06 9.08 0.03 -6 2.5
#BLK 1064.11 1065.25 4.6 -6 2.5
#C 129.86 129.9 0.25 -6 2.5
#CAT 826.48 827.13 1.73 -6 2.5
#CL 86.26 86.29 0.15 -6 2.5
#CLX 81.48 81.6 0.15 -6 2.5
#CNC 62.17 62.25 0.12 -6 2.5
#COTY 2.7 2.71 0.03 -6 2.5
#CRM 229.37 229.57 0.47 -6 2.5
#CVX 205.38 205.44 0.74 -6 2.5
#DELL 539.57 540.93 1.16 -6 2.5
#DIS 105.48 105.51 0.19 -6 2.5
#DVN 46.53 46.55 0.09 -6 2.5
#EDU 55.34 55.43 0.27 -6 2.5
#F 12.31 12.32 0.03 -6 2.5
#FIS 33.23 33.25 0.07 -6 2.5
#FTI 68.56 68.88 0.47 -6 2.5
#GD 333.84 334.15 0.77 -6 2.5
#GE 317.96 318.21 0.77 -6 2.5
#GFI 36.05 36.08 0.07 -6 2.5
#GPN 83.22 83.63 0.34 -6 2.5
#GS 904.12 904.41 3.95 -6 2.5
#HD 288.15 288.27 0.66 -6 2.5
#HPQ 30.7 30.71 0.07 -6 2.5
#IBM 219.88 220.28 1.04 -6 2.5
#JNJ 267.62 267.71 0.59 -6 2.5
#JPM 334.9 335.16 0.62 -6 2.5
#KMI 30.18 30.19 0.07 -6 2.5
#KO 86.87 86.88 0.15 -6 2.5
#KODK 9.56 9.61 0.04 -6 2.5
#LAC 2.65 2.67 0.03 -6 2.5
#LLY 1186.59 1186.88 7.76 -6 2.5
#LMT 508.23 510.15 2.12 -6 2.5
#LUMN 5.52 5.53 0.03 -6 2.5
#MA 557.15 557.46 1.67 -6 2.5
#MCD 233.89 234.17 0.49 -6 2.5
#MLM 479.4 479.85 3.42 -6 2.5
#MMM 168.47 168.61 0.99 -6 2.5
#MO 68.72 68.74 0.12 -6 2.5
#MS 190.9 191.15 0.4 -6 2.5
#NIKE 35.38 35.68 0.3 -6 2.5
#NIO 3.45 3.46 0.03 -6 2.5
#NSC 312.9 313.37 2.08 -6 2.5
#OXY 55.05 55.06 0.11 -6 2.5
#PFE 28.73 28.74 0.06 -6 2.5
#PG 148.31 148.36 0.37 -6 2.5
#PM 192.71 193.2 0.47 -6 2.5
#RNG 75.61 76.02 0.43 -6 2.5
#RTX 186.1 186.24 0.76 -6 2.5
#SLB 49.19 49.2 0.09 -6 2.5
#SNOW 339.29 339.49 2.8 -6 2.5
#STZ 113.03 113.18 0.31 -6 2.5
#T 24.48 24.49 0.05 -6 2.5
#TAP 36.46 36.62 0.33 -6 2.5
#TGT 156.46 156.53 0.3 -6 2.5
#TME 7.9 7.91 0.03 -6 2.5
#TOT 87.6 87.89 0.3 -6 2.5
#TSM 458.19 458.49 1.95 -6 2.5
#V 362.05 362.29 2.51 -6 2.5
#VFC 13.96 13.97 0.04 -6 2.5
#VMC 242.33 242.59 0.64 -6 2.5
#VZ 45.99 46 0.09 -6 2.5
#WM 205.27 205.44 0.64 -6 2.5
#XOM 161.36 161.38 0.67 -6 2.5
#XYZ 73.39 73.43 0.14 -6 2.5
#ZTO 19.53 19.54 0.05 -6 2.5
Ajustement et paiement des dividendes (?)
SymboleDate ex-dividendeMontant du dividendeDevise
#AA11-08-20260.1USD
#ABBV15-07-20261.73USD
#ABT15-07-20260.63USD
#ADM19-08-20260.52USD
#AXP02-07-20260.95USD
#BA------USD
#BABA11-06-20261.05USD
#BAC02-03-20230.22USD
#BB------USD
#BLK08-09-20265.73USD
#C03-08-20260.67USD
#CAT20-07-20261.63USD
#CL20-07-20260.53USD
#CLX12-08-20261.25USD
#CNC01-10-2026---USD
#COTY------USD
#CRM17-09-20260.44USD
#CVX19-08-20261.78USD
#DELL21-07-20260.63USD
#DIS30-06-20260.75USD
#DVN15-09-20260.32USD
#EDU15-05-20260.6USD
#F11-08-20260.15USD
#FIS15-09-20260.44USD
#FTI18-08-20260.05USD
#GD02-07-20261.59USD
#GE03-07-20260.47USD
#GFI15-09-20260.812USD
#GPN15-09-20260.25USD
#GS01-09-20265USD
#HD03-09-20262.33USD
#HPQ09-09-20260.3USD
#IBM10-08-20261.69USD
#JNJ25-08-20261.34USD
#JPM06-07-20261.5USD
#KMI03-08-20260.298USD
#KO15-09-20260.53USD
#KODK------USD
#LAC01-10-2026---USD
#LLY14-08-20261.73USD
#LMT01-09-20263.45USD
#LUMN01-10-2026---USD
#MA09-07-20260.87USD
#MCD01-09-20261.86USD
#MLM01-09-20260.84USD
#MMM24-08-20260.78USD
#MO15-09-20261.11USD
#MS31-07-20261.15USD
#NIKE01-09-20260.41USD
#NIO------USD
#NSC07-08-20261.35USD
#OXY10-09-20260.28USD
#PFE24-07-20260.43USD
#PG24-07-20261.088USD
#PM25-06-20261.47USD
#RNG06-08-20260.125USD
#RTX14-08-20260.73USD
#SLB02-09-20260.295USD
#SNOW------USD
#STZ30-07-20261.03USD
#T10-07-20260.278USD
#TAP28-08-20260.48USD
#TGT12-08-20261.16USD
#TME02-04-20260.24USD
#TOT30-09-20260.9USD
#TSM16-09-20261.107USD
#V11-08-20260.67USD
#VFC10-09-20260.09USD
#VMC13-08-20260.52USD
#VZ10-07-20260.708USD
#WM15-09-20260.945USD
#XOM17-08-20261.03USD
#ZTO08-04-20260.39USD
SymboleSociétéVenteAchatSpread1Swap d'achat2Swap de vente2
Aucune information ...
Ajustement et paiement des dividendes (?)
SymboleDate ex-dividendeMontant du dividendeDevise
#AA11-08-20260.1USD
#ABBV15-07-20261.73USD
#ABT15-07-20260.63USD
#ADM19-08-20260.52USD
#AXP02-07-20260.95USD
#BA------USD
#BABA11-06-20261.05USD
#BAC02-03-20230.22USD
#BB------USD
#BLK08-09-20265.73USD
#C03-08-20260.67USD
#CAT20-07-20261.63USD
#CL20-07-20260.53USD
#CLX12-08-20261.25USD
#CNC01-10-2026---USD
#COTY------USD
#CRM17-09-20260.44USD
#CVX19-08-20261.78USD
#DELL21-07-20260.63USD
#DIS30-06-20260.75USD
#DVN15-09-20260.32USD
#EDU15-05-20260.6USD
#F11-08-20260.15USD
#FIS15-09-20260.44USD
#FTI18-08-20260.05USD
#GD02-07-20261.59USD
#GE03-07-20260.47USD
#GFI15-09-20260.812USD
#GPN15-09-20260.25USD
#GS01-09-20265USD
#HD03-09-20262.33USD
#HPQ09-09-20260.3USD
#IBM10-08-20261.69USD
#JNJ25-08-20261.34USD
#JPM06-07-20261.5USD
#KMI03-08-20260.298USD
#KO15-09-20260.53USD
#KODK------USD
#LAC01-10-2026---USD
#LLY14-08-20261.73USD
#LMT01-09-20263.45USD
#LUMN01-10-2026---USD
#MA09-07-20260.87USD
#MCD01-09-20261.86USD
#MLM01-09-20260.84USD
#MMM24-08-20260.78USD
#MO15-09-20261.11USD
#MS31-07-20261.15USD
#NIKE01-09-20260.41USD
#NIO------USD
#NSC07-08-20261.35USD
#OXY10-09-20260.28USD
#PFE24-07-20260.43USD
#PG24-07-20261.088USD
#PM25-06-20261.47USD
#RNG06-08-20260.125USD
#RTX14-08-20260.73USD
#SLB02-09-20260.295USD
#SNOW------USD
#STZ30-07-20261.03USD
#T10-07-20260.278USD
#TAP28-08-20260.48USD
#TGT12-08-20261.16USD
#TME02-04-20260.24USD
#TOT30-09-20260.9USD
#TSM16-09-20261.107USD
#V11-08-20260.67USD
#VFC10-09-20260.09USD
#VMC13-08-20260.52USD
#VZ10-07-20260.708USD
#WM15-09-20260.945USD
#XOM17-08-20261.03USD
#ZTO08-04-20260.39USD